Himax Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Wolfspeed 26.60 0.36 1.37% -42.57% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Diodes 73.05 -0.77 -1.04% -23.19% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Knowles 17.44 -0.04 -0.23% 5.19% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Monolithic Power Systems 757.03 1.82 0.24% 68.83% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.69 -0.63 -3.26% -35.71% 2024-05-21
Universal Display 174.66 -0.96 -0.55% 14.98% 2024-05-21
Power Integrations 77.55 -0.23 -0.30% -10.65% 2024-05-21
Qualcomm 200.91 3.22 1.63% 90.83% 2024-05-21
Rambus 58.69 -0.76 -1.28% -0.02% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.70 -2.92 -2.22% -8.94% 2024-05-21
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
Synaptics 92.45 -1.69 -1.80% 11.25% 2024-05-21
Texas Instruments 199.02 0.03 0.02% 16.48% 2024-05-21

Preço Dia Ano Data
USND 16827 31.91 0.19% 32.28% 2024-05-21